Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 50.0 50.09 48.79 49.15 31.16 Thousand
14 Jul, 2014 48.9 49.87 48.63 49.87 28.15 Thousand
11 Jul, 2014 47.67 48.71 47.61 48.57 31.31 Thousand
10 Jul, 2014 47.65 47.65 46.38 47.46 59.15 Thousand
09 Jul, 2014 46.21 47.06 46.2 47.06 24.83 Thousand
08 Jul, 2014 48.0 48.23 45.98 46.05 58.62 Thousand
07 Jul, 2014 49.1 49.1 47.83 48.15 32.37 Thousand
04 Jul, 2014 48.77 49.2 48.77 48.86 8961.00
03 Jul, 2014 48.75 49.26 48.36 48.77 25.04 Thousand
02 Jul, 2014 49.62 50.05 49.37 49.62 21.83 Thousand