Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 60.5 60.74 59.92 59.96 34.21 Thousand
08 Sep, 2014 59.7 60.34 59.42 60.32 46.57 Thousand
05 Sep, 2014 58.62 58.95 58.3 58.71 27.52 Thousand
04 Sep, 2014 57.7 59.26 57.35 59.15 36.99 Thousand
03 Sep, 2014 58.59 58.96 57.71 57.9 50.42 Thousand
02 Sep, 2014 57.3 57.74 57.11 57.62 10.97 Thousand
01 Sep, 2014 57.08 57.25 56.9 57.15 11.65 Thousand
29 Aug, 2014 56.3 56.84 56.0 56.8 14.63 Thousand
28 Aug, 2014 56.5 56.5 55.58 56.17 50.68 Thousand
27 Aug, 2014 57.84 57.91 56.57 56.57 22.49 Thousand