Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 60.65 60.65 59.19 59.79 35.69 Thousand
07 Oct, 2014 61.5 61.59 60.9 61.3 13.7 Thousand
06 Oct, 2014 62.25 62.28 61.14 61.53 19.86 Thousand
02 Oct, 2014 60.5 61.1 60.14 60.14 40.7 Thousand
01 Oct, 2014 62.89 62.89 60.45 60.93 44.11 Thousand
30 Sep, 2014 62.45 63.3 62.22 62.99 29.33 Thousand
29 Sep, 2014 62.2 62.29 61.22 62.15 21.33 Thousand
26 Sep, 2014 60.75 61.77 60.51 61.59 19 Thousand
25 Sep, 2014 61.6 62.05 60.51 61.27 31.18 Thousand
24 Sep, 2014 61.0 61.38 60.61 61.13 17.03 Thousand