Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 60.81 61.41 60.08 60.51 53.77 Thousand
04 Nov, 2014 59.08 59.74 58.7 59.31 64.02 Thousand
03 Nov, 2014 60.02 60.55 59.77 59.77 86.47 Thousand
31 Oct, 2014 59.66 60.48 59.45 59.83 44.35 Thousand
30 Oct, 2014 60.33 60.54 57.82 58.92 84.44 Thousand
29 Oct, 2014 58.57 60.18 57.76 59.66 212.91 Thousand
28 Oct, 2014 63.27 63.68 62.61 62.83 75.54 Thousand
27 Oct, 2014 63.95 63.96 62.76 62.91 50.22 Thousand
24 Oct, 2014 63.35 63.39 62.64 62.64 14.3 Thousand
23 Oct, 2014 62.2 63.38 62.11 63.21 46.57 Thousand