Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 59.9 60.48 58.9 60.36 22.13 Thousand
22 Sep, 2014 60.3 60.35 59.67 59.72 19.58 Thousand
19 Sep, 2014 60.1 60.3 59.67 59.85 16.55 Thousand
18 Sep, 2014 59.38 59.84 59.17 59.63 20.81 Thousand
17 Sep, 2014 58.59 59.01 58.4 58.85 10.17 Thousand
16 Sep, 2014 57.79 58.08 56.46 58.0 46.23 Thousand
15 Sep, 2014 59.45 59.9 57.83 58.0 28.03 Thousand
12 Sep, 2014 60.55 60.6 59.9 60.05 70.91 Thousand
11 Sep, 2014 60.0 60.64 59.5 60.34 32.16 Thousand
10 Sep, 2014 59.4 59.86 59.11 59.82 21.42 Thousand