Meta Platforms Inc (FB2A)

EUR 644.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 43.0 43.41 42.21 42.46 109.42 Thousand
08 Jan, 2014 42.72 42.92 42.09 42.8 92.97 Thousand
07 Jan, 2014 42.02 42.93 41.91 42.43 179.83 Thousand
06 Jan, 2014 40.19 40.63 39.73 40.58 92.97 Thousand
03 Jan, 2014 39.99 40.87 39.78 40.32 95.91 Thousand
02 Jan, 2014 39.88 40.4 39.79 40.18 89.54 Thousand
30 Dec, 2013 40.0 40.09 39.61 39.84 66.31 Thousand
27 Dec, 2013 42.08 42.09 41.11 41.38 162.77 Thousand
23 Dec, 2013 40.5 42.16 40.27 42.03 178.98 Thousand
20 Dec, 2013 40.28 40.49 39.69 40.1 94.18 Thousand