Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 75.2 76.0 74.55 75.26 20.91 Thousand
17 Mar, 2015 73.62 74.89 73.32 74.87 31.75 Thousand
16 Mar, 2015 74.31 74.64 73.04 73.15 21.61 Thousand
13 Mar, 2015 74.43 75.47 74.1 74.28 26.13 Thousand
12 Mar, 2015 73.34 74.2 73.06 74.06 15.34 Thousand
11 Mar, 2015 72.67 73.95 72.67 73.56 62.93 Thousand
10 Mar, 2015 73.57 73.65 72.12 72.87 32.69 Thousand
09 Mar, 2015 73.9 73.91 72.57 72.57 39.66 Thousand
06 Mar, 2015 73.86 74.68 73.51 74.07 20.63 Thousand
05 Mar, 2015 73.25 74.2 73.1 74.01 26.94 Thousand