Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 76.76 76.76 75.0 75.35 45.61 Thousand
16 Apr, 2015 77.85 78.17 76.65 76.84 19.43 Thousand
15 Apr, 2015 78.7 79.17 77.7 77.85 24.45 Thousand
14 Apr, 2015 79.09 79.15 76.97 77.91 14.78 Thousand
13 Apr, 2015 77.52 79.17 77.02 79.17 23.33 Thousand
10 Apr, 2015 77.37 77.92 77.27 77.39 20.34 Thousand
09 Apr, 2015 76.39 77.03 76.25 77.03 23.33 Thousand
08 Apr, 2015 76.17 76.62 75.76 76.48 8615.00
07 Apr, 2015 75.75 76.83 75.23 76.83 16.84 Thousand
02 Apr, 2015 75.65 76.09 75.2 75.48 25.29 Thousand