Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 70.57 71.59 70.05 70.8 31.38 Thousand
30 Apr, 2015 72.45 72.67 70.82 71.46 35.28 Thousand
29 Apr, 2015 73.55 73.55 70.66 72.11 45.4 Thousand
28 Apr, 2015 75.6 75.6 73.66 74.01 28.88 Thousand
27 Apr, 2015 75.5 76.29 75.1 75.76 21.74 Thousand
24 Apr, 2015 76.5 76.71 75.6 75.68 27.73 Thousand
23 Apr, 2015 77.4 79.51 76.7 77.3 45.5 Thousand
22 Apr, 2015 78.7 78.7 77.46 78.36 16.96 Thousand
21 Apr, 2015 78.49 79.01 78.02 78.36 32.08 Thousand
20 Apr, 2015 75.34 76.95 75.3 76.95 15.86 Thousand