Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 75.96 76.9 75.2 75.92 18.55 Thousand
31 Mar, 2015 77.15 77.59 76.8 77.51 20.55 Thousand
30 Mar, 2015 77.07 77.63 76.29 76.5 24.2 Thousand
27 Mar, 2015 76.98 77.59 76.0 76.15 28.2 Thousand
26 Mar, 2015 74.99 76.23 73.64 75.93 47.91 Thousand
25 Mar, 2015 78.18 78.45 75.99 76.17 21.94 Thousand
24 Mar, 2015 77.16 78.74 76.89 78.45 22.17 Thousand
23 Mar, 2015 77.88 77.88 76.0 76.86 34.82 Thousand
20 Mar, 2015 77.85 78.49 77.09 78.35 43.74 Thousand
19 Mar, 2015 75.65 77.97 75.35 77.7 24.76 Thousand