Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 71.31 72.48 70.96 72.4 17.19 Thousand
03 Mar, 2015 71.28 71.4 70.29 70.3 9594.00
02 Mar, 2015 70.89 71.37 69.98 71.3 20.03 Thousand
27 Feb, 2015 71.9 72.64 70.85 70.85 16.27 Thousand
26 Feb, 2015 69.94 72.45 69.94 72.41 29.39 Thousand
25 Feb, 2015 68.77 70.52 68.77 70.28 19.36 Thousand
24 Feb, 2015 69.78 70.4 68.56 69.4 22.75 Thousand
23 Feb, 2015 70.47 71.0 69.37 70.0 26.46 Thousand
20 Feb, 2015 69.8 70.92 69.74 70.39 25.2 Thousand
19 Feb, 2015 67.26 68.92 66.87 68.8 21.42 Thousand