Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 66.51 67.67 66.25 67.32 10.32 Thousand
17 Feb, 2015 66.63 67.49 65.99 67.15 13.53 Thousand
16 Feb, 2015 66.16 66.44 65.99 66.44 13.86 Thousand
13 Feb, 2015 66.9 67.27 66.21 66.41 26.72 Thousand
12 Feb, 2015 67.85 68.28 66.72 66.72 15.9 Thousand
11 Feb, 2015 66.59 67.77 66.2 67.7 42.6 Thousand
10 Feb, 2015 66.06 66.51 65.65 66.13 13.32 Thousand
09 Feb, 2015 65.71 65.77 65.0 65.73 19.72 Thousand
06 Feb, 2015 66.28 66.81 65.71 66.31 9449.00
05 Feb, 2015 66.45 66.63 65.8 66.45 10.05 Thousand