Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 70.29 71.25 70.0 71.2 14.75 Thousand
15 May, 2015 71.63 72.0 70.46 70.46 22.81 Thousand
14 May, 2015 69.0 71.22 68.7 71.15 13.2 Thousand
13 May, 2015 68.98 69.54 68.45 68.45 14.89 Thousand
12 May, 2015 69.58 69.59 68.31 68.99 23.82 Thousand
11 May, 2015 70.35 70.77 70.1 70.27 18.07 Thousand
08 May, 2015 70.22 70.5 69.6 70.02 24.19 Thousand
07 May, 2015 68.97 69.75 68.06 69.64 26.81 Thousand
06 May, 2015 69.0 69.38 68.07 69.16 33.51 Thousand
05 May, 2015 71.0 71.75 69.16 69.26 25.43 Thousand