Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 71.04 72.24 70.62 72.2 14.3 Thousand
15 Jun, 2015 72.5 72.5 71.24 71.32 11 Thousand
12 Jun, 2015 72.81 73.2 72.28 72.47 7624.00
11 Jun, 2015 72.7 73.8 72.5 72.82 13.68 Thousand
10 Jun, 2015 71.5 72.91 71.0 72.82 8091.00
09 Jun, 2015 71.38 71.91 70.79 71.13 18 Thousand
08 Jun, 2015 73.8 73.92 72.36 72.36 7345.00
05 Jun, 2015 73.06 74.25 72.75 73.59 19.96 Thousand
04 Jun, 2015 73.16 73.59 71.9 72.89 14.46 Thousand
03 Jun, 2015 72.16 73.3 72.16 73.0 13.47 Thousand