Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 82.0 82.2 81.46 81.93 22.93 Thousand
13 Jul, 2015 79.0 81.8 78.75 81.72 24.82 Thousand
10 Jul, 2015 78.35 78.75 77.67 78.75 14.74 Thousand
09 Jul, 2015 77.89 79.14 77.89 78.55 7194.00
08 Jul, 2015 78.64 78.64 77.39 77.88 13.04 Thousand
07 Jul, 2015 79.62 80.46 77.83 77.83 13.69 Thousand
06 Jul, 2015 78.3 79.65 77.81 79.44 9357.00
03 Jul, 2015 79.0 79.0 78.12 78.34 4173.00
02 Jul, 2015 78.83 79.0 77.9 78.31 11.96 Thousand
01 Jul, 2015 77.57 79.4 76.8 79.01 22.86 Thousand