Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 77.01 77.67 76.58 77.27 14.68 Thousand
29 Jun, 2015 77.42 78.6 77.19 77.19 35.51 Thousand
26 Jun, 2015 78.78 78.95 77.7 78.4 16.09 Thousand
25 Jun, 2015 79.4 79.9 78.65 79.01 20.97 Thousand
24 Jun, 2015 78.45 79.81 77.32 79.54 29.01 Thousand
23 Jun, 2015 75.35 77.81 75.14 77.69 22.66 Thousand
22 Jun, 2015 72.93 74.15 72.86 74.07 12.02 Thousand
19 Jun, 2015 73.2 73.89 72.75 72.83 9055.00
18 Jun, 2015 71.91 72.92 71.41 72.69 13.48 Thousand
17 Jun, 2015 72.07 73.1 71.9 72.72 14.14 Thousand