Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 73.35 73.35 71.48 72.4 17.79 Thousand
01 Jun, 2015 72.51 73.39 71.8 72.98 17.03 Thousand
29 May, 2015 73.37 73.37 71.83 72.16 12.72 Thousand
28 May, 2015 73.65 74.38 73.13 73.65 13.42 Thousand
27 May, 2015 72.76 73.8 72.66 73.59 10.99 Thousand
26 May, 2015 73.95 74.02 72.63 73.01 20.9 Thousand
22 May, 2015 72.34 73.7 70.94 73.33 14.85 Thousand
21 May, 2015 72.22 72.78 71.82 72.62 9215.00
20 May, 2015 72.74 72.79 71.63 72.22 11.92 Thousand
19 May, 2015 72.0 73.2 72.0 72.78 15.08 Thousand