Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 85.62 86.21 84.47 85.04 30.31 Thousand
27 Jul, 2015 88.3 88.34 84.87 85.13 40.14 Thousand
24 Jul, 2015 87.85 89.56 83.82 88.45 60.81 Thousand
23 Jul, 2015 89.0 89.49 87.58 87.61 12.67 Thousand
22 Jul, 2015 88.0 89.46 87.65 88.86 17.17 Thousand
21 Jul, 2015 90.86 91.4 88.82 89.84 43.86 Thousand
20 Jul, 2015 87.86 89.79 87.62 89.58 41.08 Thousand
17 Jul, 2015 84.95 88.12 84.2 87.79 30.05 Thousand
16 Jul, 2015 82.75 83.46 82.32 82.67 22.99 Thousand
15 Jul, 2015 81.9 83.09 81.32 82.52 15.86 Thousand