Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 72.53 76.14 72.21 75.9 87.64 Thousand
24 Aug, 2015 71.5 72.77 63.0 71.44 181.49 Thousand
21 Aug, 2015 78.9 79.78 76.19 76.76 90.02 Thousand
20 Aug, 2015 85.4 85.47 82.2 82.47 18.89 Thousand
19 Aug, 2015 86.1 86.3 85.39 85.39 9514.00
18 Aug, 2015 85.0 86.81 84.44 86.56 12.67 Thousand
17 Aug, 2015 85.05 86.22 84.2 84.66 10.93 Thousand
14 Aug, 2015 84.05 84.85 83.3 84.79 12.91 Thousand
13 Aug, 2015 85.37 85.82 84.16 84.33 15.98 Thousand
12 Aug, 2015 84.0 84.0 81.47 82.03 23.28 Thousand