Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 86.58 86.58 84.41 84.68 28.05 Thousand
10 Aug, 2015 86.25 87.5 85.4 85.47 16.98 Thousand
07 Aug, 2015 87.16 87.8 85.96 86.07 15.13 Thousand
06 Aug, 2015 88.59 90.47 86.85 86.85 24.95 Thousand
05 Aug, 2015 86.79 89.23 86.37 88.96 18.31 Thousand
04 Aug, 2015 86.15 86.15 85.2 85.72 12.51 Thousand
03 Aug, 2015 85.49 86.35 84.74 86.35 23.1 Thousand
31 Jul, 2015 87.12 87.53 85.18 86.83 29.87 Thousand
30 Jul, 2015 85.7 87.6 82.99 85.68 57.91 Thousand
29 Jul, 2015 86.6 87.42 85.88 86.52 40.18 Thousand