Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 79.9 81.0 79.75 80.04 16.58 Thousand
07 Sep, 2015 80.0 80.26 79.3 79.89 5308.00
04 Sep, 2015 78.75 79.28 77.99 78.4 22.57 Thousand
03 Sep, 2015 80.54 81.0 79.97 80.37 24.37 Thousand
02 Sep, 2015 78.71 79.3 77.75 78.59 13.31 Thousand
01 Sep, 2015 77.79 79.26 76.37 78.95 25.37 Thousand
31 Aug, 2015 80.63 81.35 79.6 80.54 25.13 Thousand
28 Aug, 2015 80.32 81.4 78.86 81.4 45.11 Thousand
27 Aug, 2015 77.99 80.0 77.35 79.08 45.22 Thousand
26 Aug, 2015 73.14 76.18 72.6 73.65 53.92 Thousand