Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 83.65 83.95 82.49 82.52 13.4 Thousand
05 Oct, 2015 82.02 83.8 81.91 83.46 14.28 Thousand
02 Oct, 2015 81.8 82.0 78.33 80.73 17.48 Thousand
01 Oct, 2015 81.65 81.96 79.0 80.03 14.97 Thousand
30 Sep, 2015 78.15 80.5 77.81 80.17 13.15 Thousand
29 Sep, 2015 78.62 80.15 77.94 78.9 23.03 Thousand
28 Sep, 2015 83.4 83.4 79.6 79.6 14.06 Thousand
25 Sep, 2015 85.2 85.85 84.76 85.08 11.47 Thousand
24 Sep, 2015 83.59 84.63 81.76 82.09 17.52 Thousand
23 Sep, 2015 83.03 84.31 82.59 83.62 11.28 Thousand