Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 87.14 87.61 85.91 86.01 11.85 Thousand
19 Oct, 2015 85.85 86.75 85.56 86.72 14.81 Thousand
16 Oct, 2015 84.4 85.19 84.0 85.16 8411.00
15 Oct, 2015 82.61 84.51 82.61 84.07 9032.00
14 Oct, 2015 82.24 83.22 81.81 82.44 9408.00
13 Oct, 2015 82.97 83.79 82.01 83.37 6778.00
12 Oct, 2015 82.27 83.01 81.5 82.94 6224.00
09 Oct, 2015 81.75 82.47 80.86 82.2 10.5 Thousand
08 Oct, 2015 81.43 81.8 80.34 80.92 6200.00
07 Oct, 2015 82.53 83.57 81.28 81.47 11.5 Thousand