Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 85.7 85.7 83.21 83.26 12.26 Thousand
21 Sep, 2015 83.32 86.17 83.22 85.71 14.06 Thousand
18 Sep, 2015 82.91 83.37 81.63 83.33 13.36 Thousand
17 Sep, 2015 82.95 82.95 82.06 82.43 8396.00
16 Sep, 2015 82.65 83.1 82.02 82.45 12.51 Thousand
15 Sep, 2015 81.55 82.35 81.2 82.26 8510.00
14 Sep, 2015 81.05 81.89 81.05 81.31 17.13 Thousand
11 Sep, 2015 81.68 81.68 80.7 80.73 13.34 Thousand
10 Sep, 2015 81.15 81.81 79.97 80.42 15.89 Thousand
09 Sep, 2015 81.01 82.3 80.81 82.12 20.33 Thousand