Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 97.8 99.13 97.51 99.13 18.51 Thousand
16 Nov, 2015 96.5 97.5 93.59 94.06 56.24 Thousand
13 Nov, 2015 100.5 100.75 98.51 99.07 12.26 Thousand
12 Nov, 2015 102.0 102.3 100.3 100.85 14.6 Thousand
11 Nov, 2015 100.75 101.4 99.8 101.2 14.23 Thousand
10 Nov, 2015 99.4 100.6 98.61 100.6 15.89 Thousand
09 Nov, 2015 99.75 100.85 98.32 98.36 34.5 Thousand
06 Nov, 2015 100.15 101.65 99.41 99.42 37.85 Thousand
05 Nov, 2015 100.2 101.75 98.75 100.4 66.22 Thousand
04 Nov, 2015 94.28 95.31 94.14 94.87 22.71 Thousand