Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 94.93 96.83 94.89 96.47 13.44 Thousand
14 Dec, 2015 93.91 94.49 92.16 92.26 17.04 Thousand
11 Dec, 2015 96.6 96.7 93.67 93.72 17 Thousand
10 Dec, 2015 95.7 96.7 95.5 96.45 10.15 Thousand
09 Dec, 2015 98.0 98.0 96.26 96.42 7749.00
08 Dec, 2015 97.1 97.95 95.5 97.64 20.25 Thousand
07 Dec, 2015 97.95 98.76 96.61 96.61 14.36 Thousand
04 Dec, 2015 96.8 97.24 95.3 96.89 23.94 Thousand
03 Dec, 2015 100.5 101.45 96.87 97.42 21.36 Thousand
02 Dec, 2015 100.95 102.2 100.55 100.85 20.39 Thousand