Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 94.6 94.6 92.5 93.7 27.51 Thousand
30 Dec, 2015 97.9 98.29 97.13 97.96 9712.00
29 Dec, 2015 96.96 98.43 96.7 98.42 11.57 Thousand
28 Dec, 2015 96.05 96.05 95.02 95.36 6511.00
23 Dec, 2015 96.75 97.28 96.05 96.05 8116.00
22 Dec, 2015 96.6 96.6 95.31 95.79 20.49 Thousand
21 Dec, 2015 96.47 97.14 95.0 95.0 6923.00
18 Dec, 2015 97.3 98.5 96.9 97.83 9358.00
17 Dec, 2015 98.4 99.25 97.9 98.54 14.57 Thousand
16 Dec, 2015 96.39 96.46 95.49 95.87 6246.00