Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 87.05 88.19 86.56 87.4 17.32 Thousand
15 Jan, 2016 90.15 90.19 85.49 86.57 21.59 Thousand
14 Jan, 2016 88.6 88.91 84.59 87.73 29.27 Thousand
13 Jan, 2016 92.9 93.0 90.71 91.67 31.53 Thousand
12 Jan, 2016 89.3 91.8 89.01 91.11 14.78 Thousand
11 Jan, 2016 89.4 90.49 88.26 88.7 20.83 Thousand
08 Jan, 2016 91.4 92.53 88.93 89.63 35.7 Thousand
07 Jan, 2016 93.8 93.81 91.76 92.74 28.85 Thousand
06 Jan, 2016 95.48 96.44 93.71 96.08 18.72 Thousand
05 Jan, 2016 94.99 96.38 94.06 95.84 13.04 Thousand