Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 92.31 93.73 91.75 93.2 18.81 Thousand
12 Feb, 2016 90.75 92.71 90.61 91.94 19.2 Thousand
11 Feb, 2016 89.32 89.4 87.0 87.36 33.19 Thousand
10 Feb, 2016 88.85 92.37 88.5 91.08 40.72 Thousand
09 Feb, 2016 88.5 90.85 85.56 89.2 43.67 Thousand
08 Feb, 2016 93.9 93.94 88.27 88.5 49.16 Thousand
05 Feb, 2016 97.51 98.97 93.69 94.06 35.04 Thousand
04 Feb, 2016 102.4 102.45 97.6 98.87 26.54 Thousand
03 Feb, 2016 104.95 105.9 99.93 101.0 39.87 Thousand
02 Feb, 2016 105.05 108.0 104.05 107.7 29.77 Thousand