Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 97.7 99.97 97.05 99.79 12.44 Thousand
26 Feb, 2016 98.66 99.64 98.29 98.84 12.16 Thousand
25 Feb, 2016 96.75 97.6 95.98 97.25 14.07 Thousand
24 Feb, 2016 96.25 96.25 93.2 93.76 18.87 Thousand
23 Feb, 2016 96.6 97.55 95.63 95.95 12.27 Thousand
22 Feb, 2016 95.07 98.17 95.07 98.17 15.21 Thousand
19 Feb, 2016 93.49 94.48 92.02 93.91 9686.00
18 Feb, 2016 95.2 95.74 93.11 93.51 20.85 Thousand
17 Feb, 2016 90.6 93.56 90.18 93.56 14.71 Thousand
16 Feb, 2016 93.85 93.9 90.4 90.78 18.37 Thousand