Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 98.36 99.2 97.51 99.06 10.39 Thousand
11 Mar, 2016 97.4 97.99 96.7 97.15 11.38 Thousand
10 Mar, 2016 98.0 100.05 95.7 95.99 34.99 Thousand
09 Mar, 2016 96.55 97.59 96.54 97.07 9824.00
08 Mar, 2016 95.35 96.81 94.3 96.5 17.17 Thousand
07 Mar, 2016 98.6 98.97 96.48 97.41 13.66 Thousand
04 Mar, 2016 100.05 101.0 98.37 98.74 18.13 Thousand
03 Mar, 2016 101.4 101.7 99.33 99.46 14.3 Thousand
02 Mar, 2016 101.6 102.15 100.8 100.95 17.57 Thousand
01 Mar, 2016 98.95 100.9 98.43 100.65 19.08 Thousand