Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 98.0 99.84 98.0 98.74 11.84 Thousand
12 Apr, 2016 95.8 97.64 94.51 97.47 9357.00
11 Apr, 2016 97.09 97.86 95.32 96.38 12.67 Thousand
08 Apr, 2016 101.0 101.3 97.55 97.55 8865.00
07 Apr, 2016 99.54 101.05 99.02 99.78 6623.00
06 Apr, 2016 99.41 99.85 98.87 99.42 5012.00
05 Apr, 2016 98.55 99.92 98.15 99.31 13.27 Thousand
04 Apr, 2016 102.0 102.45 98.09 98.09 12.01 Thousand
01 Apr, 2016 100.0 101.8 99.09 101.5 17.36 Thousand
31 Mar, 2016 101.2 101.4 100.0 100.75 7224.00