Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 105.65 105.95 104.85 105.1 6894.00
10 May, 2016 105.4 105.6 104.6 105.4 9095.00
09 May, 2016 104.8 105.95 104.35 104.8 18.42 Thousand
06 May, 2016 103.05 103.85 102.5 103.85 5322.00
05 May, 2016 103.2 104.1 103.2 103.85 6225.00
04 May, 2016 102.3 102.95 101.3 102.45 9341.00
03 May, 2016 102.3 102.5 101.25 102.5 6994.00
02 May, 2016 103.2 103.2 101.65 101.85 12.68 Thousand
29 Apr, 2016 103.1 103.65 101.35 101.5 31.42 Thousand
28 Apr, 2016 103.9 107.2 103.5 105.25 66.28 Thousand