Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 95.8 95.8 93.66 95.24 44.75 Thousand
26 Apr, 2016 98.15 98.36 96.77 96.95 11.37 Thousand
25 Apr, 2016 98.45 98.45 97.0 97.44 6546.00
22 Apr, 2016 99.1 99.87 96.71 97.08 9851.00
21 Apr, 2016 99.75 100.95 98.65 100.65 8931.00
20 Apr, 2016 98.84 99.85 98.33 99.36 17.19 Thousand
19 Apr, 2016 97.74 98.45 95.91 96.84 9113.00
18 Apr, 2016 96.5 97.64 96.04 97.26 9813.00
15 Apr, 2016 98.8 98.97 96.75 97.4 6438.00
14 Apr, 2016 98.35 99.21 97.53 98.61 7815.00