Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 105.85 107.0 105.2 107.0 5679.00
25 May, 2016 106.1 106.35 105.45 105.8 5200.00
24 May, 2016 103.5 105.1 103.1 105.0 4136.00
23 May, 2016 104.65 105.25 103.8 103.85 5056.00
20 May, 2016 104.45 104.9 104.25 104.9 2180.00
19 May, 2016 104.6 105.2 103.4 103.8 5161.00
18 May, 2016 103.8 104.65 103.65 104.65 4215.00
17 May, 2016 105.2 105.35 103.95 104.1 9481.00
13 May, 2016 105.5 106.7 105.2 106.7 6859.00
12 May, 2016 104.95 105.6 104.45 104.8 9258.00