Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 100.8 101.35 99.95 101.05 7306.00
22 Jun, 2016 101.35 102.0 100.65 101.6 6146.00
21 Jun, 2016 100.45 102.45 100.0 101.5 8427.00
20 Jun, 2016 101.2 101.4 99.54 101.4 39.51 Thousand
17 Jun, 2016 101.6 101.9 99.51 100.5 8079.00
16 Jun, 2016 100.6 102.2 100.6 101.55 3857.00
15 Jun, 2016 102.2 102.9 101.7 101.7 4182.00
14 Jun, 2016 100.85 102.5 100.8 101.45 10.42 Thousand
13 Jun, 2016 102.25 103.5 101.0 101.0 28.01 Thousand
10 Jun, 2016 104.8 104.95 104.05 104.45 7665.00