Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 110.95 111.05 109.65 110.0 12.64 Thousand
20 Jul, 2016 109.9 110.6 109.55 110.6 15.38 Thousand
19 Jul, 2016 107.25 109.7 107.25 109.6 15.84 Thousand
18 Jul, 2016 105.35 106.9 105.35 106.85 9497.00
15 Jul, 2016 105.45 106.85 105.1 105.5 4287.00
14 Jul, 2016 106.0 106.05 105.1 105.25 5763.00
13 Jul, 2016 106.4 106.85 105.15 105.55 7575.00
12 Jul, 2016 106.55 107.05 106.1 106.8 5787.00
11 Jul, 2016 106.5 107.2 106.25 107.1 11.3 Thousand
08 Jul, 2016 105.0 105.9 104.15 105.8 8236.00