Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 105.1 | 105.9 | 104.55 | 104.7 | 7930.00 |
| 06 Jul, 2016 | 103.1 | 104.5 | 102.15 | 104.45 | 6134.00 |
| 05 Jul, 2016 | 102.85 | 102.85 | 101.55 | 102.4 | 7733.00 |
| 04 Jul, 2016 | 103.3 | 103.4 | 102.8 | 103.05 | 7680.00 |
| 01 Jul, 2016 | 103.4 | 103.45 | 102.45 | 102.9 | 3141.00 |
| 30 Jun, 2016 | 103.1 | 103.8 | 102.5 | 102.8 | 5666.00 |
| 29 Jun, 2016 | 102.45 | 102.85 | 101.85 | 102.3 | 4525.00 |
| 28 Jun, 2016 | 99.2 | 101.65 | 99.06 | 101.3 | 9204.00 |
| 27 Jun, 2016 | 101.55 | 102.0 | 99.5 | 99.68 | 11.82 Thousand |
| 24 Jun, 2016 | 98.0 | 102.45 | 97.05 | 102.0 | 37.85 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA