Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 110.15 111.55 110.0 111.55 7777.00
03 Aug, 2016 109.95 110.7 109.15 109.6 11.18 Thousand
02 Aug, 2016 111.55 111.55 108.9 109.35 10.66 Thousand
01 Aug, 2016 111.65 111.7 110.0 111.25 19.23 Thousand
29 Jul, 2016 113.2 113.35 110.4 112.2 26.77 Thousand
28 Jul, 2016 116.85 117.95 113.0 113.0 83.91 Thousand
27 Jul, 2016 111.25 111.9 110.5 111.05 41.12 Thousand
26 Jul, 2016 110.9 111.35 110.0 110.4 21.66 Thousand
25 Jul, 2016 110.45 110.95 109.8 110.4 19.02 Thousand
22 Jul, 2016 109.6 110.25 108.25 110.1 11.74 Thousand