Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 113.65 113.85 112.25 112.65 10.42 Thousand
31 Aug, 2016 112.85 113.35 112.3 112.9 5588.00
30 Aug, 2016 113.5 113.7 112.3 112.3 20.66 Thousand
29 Aug, 2016 111.95 112.7 111.1 112.45 8982.00
26 Aug, 2016 109.6 111.1 109.35 111.05 7579.00
25 Aug, 2016 109.85 110.2 109.1 110.0 4923.00
24 Aug, 2016 110.2 110.7 109.9 110.2 2261.00
23 Aug, 2016 109.95 110.2 109.55 110.2 7127.00
22 Aug, 2016 109.65 110.35 108.8 109.75 13.67 Thousand
19 Aug, 2016 109.4 109.65 108.95 109.6 4936.00