Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 115.5 | 115.5 | 114.1 | 114.1 | 3733.00 |
| 28 Sep, 2016 | 115.5 | 115.65 | 114.45 | 114.7 | 7072.00 |
| 27 Sep, 2016 | 114.0 | 114.55 | 112.7 | 114.55 | 11.53 Thousand |
| 26 Sep, 2016 | 114.0 | 114.0 | 112.75 | 112.8 | 10.73 Thousand |
| 23 Sep, 2016 | 115.25 | 115.25 | 112.6 | 114.25 | 24.16 Thousand |
| 22 Sep, 2016 | 115.85 | 116.25 | 115.6 | 115.9 | 8096.00 |
| 21 Sep, 2016 | 116.0 | 116.1 | 115.5 | 115.5 | 6322.00 |
| 20 Sep, 2016 | 115.3 | 116.15 | 114.85 | 114.85 | 5488.00 |
| 19 Sep, 2016 | 116.0 | 116.6 | 115.15 | 115.7 | 8360.00 |
| 16 Sep, 2016 | 114.4 | 115.65 | 113.85 | 115.2 | 8598.00 |
FC9
FDX
FEV
F3A
F3C
FAA