Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 119.05 121.0 118.15 120.9 21.27 Thousand
27 Oct, 2016 120.3 121.0 119.0 119.3 15.83 Thousand
26 Oct, 2016 121.5 121.5 120.2 121.05 11.85 Thousand
25 Oct, 2016 123.0 123.4 121.85 122.1 26.92 Thousand
24 Oct, 2016 122.25 122.95 121.5 122.45 21.55 Thousand
21 Oct, 2016 119.65 120.1 119.05 119.75 12.25 Thousand
20 Oct, 2016 118.75 119.35 117.6 119.0 14.34 Thousand
19 Oct, 2016 117.25 118.85 116.9 118.5 6772.00
18 Oct, 2016 116.65 117.4 116.45 117.1 13.79 Thousand
17 Oct, 2016 116.4 116.7 115.75 116.5 15.45 Thousand