Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 116.15 117.1 115.85 116.75 12.88 Thousand
13 Oct, 2016 116.5 116.75 114.9 115.45 13.13 Thousand
12 Oct, 2016 116.95 117.35 116.6 117.25 10.37 Thousand
11 Oct, 2016 117.2 117.95 116.4 116.5 21.09 Thousand
10 Oct, 2016 115.75 116.95 115.4 116.8 10.33 Thousand
07 Oct, 2016 115.8 116.1 115.0 115.35 11.19 Thousand
06 Oct, 2016 114.95 115.2 114.6 115.1 7840.00
05 Oct, 2016 114.45 115.0 114.05 114.15 15.53 Thousand
04 Oct, 2016 115.45 115.85 114.65 114.9 12.76 Thousand
30 Sep, 2016 114.4 114.95 113.8 114.1 8007.00