Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 113.85 114.8 113.5 114.6 10.19 Thousand
14 Sep, 2016 113.85 114.4 113.1 113.3 8830.00
13 Sep, 2016 114.55 114.8 112.8 112.8 11.39 Thousand
12 Sep, 2016 112.3 114.0 111.6 113.95 15.06 Thousand
09 Sep, 2016 115.85 115.9 114.4 114.65 9677.00
08 Sep, 2016 116.7 116.7 115.05 115.8 14.23 Thousand
07 Sep, 2016 115.5 117.15 115.45 116.35 13.9 Thousand
06 Sep, 2016 113.85 114.3 113.25 114.2 7715.00
05 Sep, 2016 113.4 113.85 112.8 113.6 9546.00
02 Sep, 2016 113.05 113.5 112.45 113.4 5945.00