Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 110.0 110.4 109.0 109.0 4880.00
17 Aug, 2016 110.0 110.0 108.95 109.3 5539.00
16 Aug, 2016 110.35 110.35 109.1 109.5 16.95 Thousand
15 Aug, 2016 112.35 112.45 110.6 110.8 8439.00
12 Aug, 2016 112.0 112.5 110.9 111.7 10.37 Thousand
11 Aug, 2016 112.25 112.75 111.55 112.0 8985.00
10 Aug, 2016 112.2 112.8 111.75 111.75 11.53 Thousand
09 Aug, 2016 113.0 113.5 112.8 113.4 7941.00
08 Aug, 2016 113.3 113.65 112.45 112.65 14.18 Thousand
05 Aug, 2016 112.25 113.5 111.75 113.2 14.96 Thousand