Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 110.6 110.7 108.9 109.55 26.4 Thousand
10 Nov, 2016 113.8 114.75 106.0 108.45 59.28 Thousand
09 Nov, 2016 107.5 112.7 106.6 112.3 94.4 Thousand
08 Nov, 2016 110.3 111.0 109.7 111.0 38.11 Thousand
07 Nov, 2016 111.3 111.45 110.0 110.9 27.36 Thousand
04 Nov, 2016 108.25 109.7 107.1 109.05 38.77 Thousand
03 Nov, 2016 106.6 111.05 105.65 108.0 108.25 Thousand
02 Nov, 2016 116.9 117.65 114.95 115.0 26.75 Thousand
01 Nov, 2016 120.1 120.15 117.5 117.65 21.47 Thousand
31 Oct, 2016 120.45 120.9 119.6 120.1 11.51 Thousand