Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 112.25 113.5 111.8 113.25 11.23 Thousand
08 Dec, 2016 109.8 112.5 108.7 112.1 17.77 Thousand
07 Dec, 2016 109.4 109.9 108.55 108.6 10.4 Thousand
06 Dec, 2016 109.35 109.7 108.5 108.75 8844.00
05 Dec, 2016 109.3 109.55 107.55 109.05 13.62 Thousand
02 Dec, 2016 107.85 109.2 107.1 109.1 18.65 Thousand
01 Dec, 2016 111.7 111.85 107.6 108.15 23.66 Thousand
30 Nov, 2016 113.9 114.2 112.85 113.75 12.88 Thousand
29 Nov, 2016 114.0 114.65 113.65 114.5 6443.00
28 Nov, 2016 112.95 114.9 112.3 114.1 12.02 Thousand