Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 112.75 112.75 111.1 111.75 6851.00
22 Dec, 2016 114.0 114.05 112.4 113.0 10.18 Thousand
21 Dec, 2016 114.65 114.65 113.5 113.75 10.82 Thousand
20 Dec, 2016 114.65 115.3 114.1 115.2 15.66 Thousand
19 Dec, 2016 114.85 115.35 113.7 114.1 7734.00
16 Dec, 2016 115.8 116.5 113.9 113.9 8356.00
15 Dec, 2016 114.95 116.25 114.25 116.05 15.84 Thousand
14 Dec, 2016 113.0 114.0 112.6 113.25 11.19 Thousand
13 Dec, 2016 111.0 113.3 110.15 113.3 10.24 Thousand
12 Dec, 2016 113.2 113.3 111.4 111.6 13.45 Thousand