Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 117.65 118.05 116.95 117.0 14.48 Thousand
06 Jan, 2017 114.0 116.5 113.45 116.35 28.1 Thousand
05 Jan, 2017 112.6 113.3 112.1 112.1 8901.00
04 Jan, 2017 112.3 112.85 111.95 112.35 10.84 Thousand
03 Jan, 2017 111.45 113.85 111.15 112.45 16.29 Thousand
02 Jan, 2017 109.65 111.45 109.2 111.25 10.25 Thousand
30 Dec, 2016 111.2 111.2 110.25 110.65 7343.00
29 Dec, 2016 111.9 112.35 111.2 111.2 9675.00
28 Dec, 2016 112.7 113.75 111.95 112.8 9476.00
27 Dec, 2016 112.0 113.45 111.85 113.35 10.29 Thousand