Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 122.1 122.7 121.5 122.7 23.61 Thousand
03 Feb, 2017 121.2 123.25 121.05 122.2 20.94 Thousand
02 Feb, 2017 123.95 125.15 121.0 123.15 48.83 Thousand
01 Feb, 2017 122.2 123.0 121.55 121.9 22.52 Thousand
31 Jan, 2017 121.8 122.4 120.45 120.6 14.57 Thousand
30 Jan, 2017 123.6 124.15 121.4 121.6 24.63 Thousand
27 Jan, 2017 124.2 124.6 122.4 123.7 18.08 Thousand
26 Jan, 2017 123.0 124.65 122.65 124.65 14.06 Thousand
25 Jan, 2017 120.7 122.5 120.6 122.5 18 Thousand
24 Jan, 2017 120.35 120.4 119.3 119.3 5154.00